Vitura (VTR.PA)
EUR 7.05
(6.02%)
EUR 7.05
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 10.00 |
| 03 Mar, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 109.00 |
| 28 Feb, 2025 | 6.2 | 6.6 | 6.2 | 6.6 | 431.00 |
| 27 Feb, 2025 | 6.1 | 6.2 | 6.1 | 6.15 | 26.00 |
| 26 Feb, 2025 | 5.7 | 6.55 | 5.7 | 6.1 | 1094.00 |
| 25 Feb, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 1.00 |
| 24 Feb, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 1.00 |
| 21 Feb, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 1.00 |
| 20 Feb, 2025 | 5.75 | 5.75 | 5.7 | 5.7 | 9.00 |
| 19 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 |
CARS
NEXOY
DLR-PJ
002487
HEM
PHLI