Vitura (VTR.PA)
EUR 7.05
(6.02%)
EUR 7.05
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.25 | 6.25 | 5.8 | 5.8 | 835.00 |
| 10 Oct, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 |
| 09 Oct, 2024 | 6.15 | 6.25 | 6.15 | 6.25 | 26.00 |
| 08 Oct, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 |
| 07 Oct, 2024 | 6.05 | 6.15 | 6.05 | 6.15 | 26.00 |
| 04 Oct, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 |
| 03 Oct, 2024 | 5.95 | 6.05 | 5.95 | 6.05 | 25.00 |
| 02 Oct, 2024 | 6.4 | 6.4 | 5.8 | 5.95 | 96.00 |
| 01 Oct, 2024 | 6.3 | 6.4 | 6.3 | 6.4 | 146.00 |
| 30 Sep, 2024 | 5.9 | 6.3 | 5.9 | 6.3 | 231.00 |
CARS
NEXOY
DLR-PJ
002487
HEM
PHLI