Vitura (VTR.PA)
EUR 7.05
(6.02%)
EUR 7.05
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.65 | 5.65 | 4.96 | 5.2 | 504.00 |
| 12 Sep, 2024 | 5.95 | 6.05 | 5.55 | 5.65 | 138.00 |
| 11 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 |
| 10 Sep, 2024 | 6.3 | 6.3 | 5.9 | 5.9 | 99.00 |
| 09 Sep, 2024 | 6.25 | 6.35 | 6.25 | 6.3 | 196.00 |
| 06 Sep, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 |
| 05 Sep, 2024 | 6.15 | 6.25 | 5.9 | 6.25 | 321.00 |
| 04 Sep, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 |
| 03 Sep, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 |
| 02 Sep, 2024 | 5.95 | 6.15 | 5.9 | 6.15 | 440.00 |
CARS
NEXOY
DLR-PJ
002487
HEM
PHLI