Vitura (VTR.PA)
EUR 7.05
(6.02%)
EUR 7.05
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5.95 | 6.15 | 5.9 | 6.15 | 440.00 |
| 30 Aug, 2024 | 6.6 | 6.6 | 5.95 | 5.95 | 1311.00 |
| 29 Aug, 2024 | 7.15 | 7.15 | 6.55 | 6.55 | 189.00 |
| 28 Aug, 2024 | 7.25 | 7.25 | 7.15 | 7.15 | 16.00 |
| 27 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 |
| 26 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 16.00 |
| 23 Aug, 2024 | 6.95 | 7.35 | 6.95 | 7.35 | 359.00 |
| 22 Aug, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 31.00 |
| 21 Aug, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 |
| 20 Aug, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 |
CARS
NEXOY
DLR-PJ
002487
HEM
PHLI