EUR 7.05
(6.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 7.0 | 7.0 | 6.4 | 6.4 | 73.00 |
02 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
01 Aug, 2024 | 7.5 | 7.5 | 7.0 | 7.0 | 126.00 |
31 Jul, 2024 | 7.55 | 7.55 | 7.5 | 7.5 | 16.00 |
30 Jul, 2024 | 6.95 | 7.55 | 6.95 | 7.55 | 333.00 |
29 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 |
26 Jul, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 16.00 |
25 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 |
24 Jul, 2024 | 7.0 | 7.0 | 6.9 | 6.95 | 335.00 |
23 Jul, 2024 | 6.95 | 7.0 | 6.9 | 7.0 | 58.00 |
CARS
NEXOY
DLR-PJ
002487
HEM
PHLI