Vitura (VTR.PA)
EUR 7.05
(6.02%)
EUR 7.05
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6.95 | 6.95 | 6.85 | 6.9 | 16.00 |
| 19 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 |
| 18 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 |
| 17 Jul, 2024 | 7.1 | 7.1 | 6.7 | 6.95 | 146.00 |
| 16 Jul, 2024 | 7.0 | 7.1 | 6.9 | 7.1 | 19.00 |
| 15 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 12 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 11 Jul, 2024 | 6.55 | 7.15 | 6.55 | 7.0 | 310.00 |
| 10 Jul, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 |
| 09 Jul, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 |
CARS
NEXOY
DLR-PJ
002487
HEM
PHLI