Volta Finance Limited (VTA.AS)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 29.54 Thousand |
| 10 Jun, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 12.28 Thousand |
| 07 Jun, 2024 | 5.25 | 5.25 | 5.15 | 5.25 | 7311.00 |
| 06 Jun, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 17.12 Thousand |
| 05 Jun, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 6219.00 |
| 04 Jun, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 5248.00 |
| 03 Jun, 2024 | 5.15 | 5.2 | 5.1 | 5.1 | 11.44 Thousand |
| 31 May, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 1250.00 |
| 30 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 14.69 Thousand |
| 29 May, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 26.51 Thousand |
9583
002066
OXLCN
ETC
TBB
300680