Volta Finance Limited (VTA.AS)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 88.49 Thousand |
| 13 May, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 7022.00 |
| 10 May, 2024 | 5.15 | 5.15 | 5.1 | 5.15 | 305.04 Thousand |
| 09 May, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 3489.00 |
| 08 May, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 33.33 Thousand |
| 07 May, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 19.84 Thousand |
| 06 May, 2024 | 5.15 | 5.2 | 5.1 | 5.1 | 7229.00 |
| 03 May, 2024 | 5.2 | 5.2 | 5.1 | 5.15 | 77.81 Thousand |
| 02 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 22.2 Thousand |
| 30 Apr, 2024 | 5.15 | 5.15 | 5.1 | 5.15 | 55.64 Thousand |
9583
002066
OXLCN
ETC
TBB
300680