Volta Finance Limited (VTA.AS)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 8470.00 |
| 12 Apr, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 351.00 |
| 11 Apr, 2024 | 5.15 | 5.15 | 5.1 | 5.15 | 24.27 Thousand |
| 10 Apr, 2024 | 5.15 | 5.15 | 5.1 | 5.15 | 11.58 Thousand |
| 09 Apr, 2024 | 5.15 | 5.15 | 5.1 | 5.15 | 4200.00 |
| 08 Apr, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 1303.00 |
| 05 Apr, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 25.09 Thousand |
| 04 Apr, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 11.86 Thousand |
| 03 Apr, 2024 | 5.15 | 5.15 | 5.1 | 5.15 | 11.91 Thousand |
| 02 Apr, 2024 | 5.2 | 5.25 | 5.1 | 5.15 | 9591.00 |
9583
002066
OXLCN
ETC
TBB
300680