Volta Finance Limited (VTA.AS)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.16 | 5.18 | 5.12 | 5.18 | 5650.00 |
| 27 Mar, 2024 | 5.2 | 5.2 | 5.16 | 5.18 | 10.23 Thousand |
| 26 Mar, 2024 | 5.24 | 5.28 | 5.16 | 5.16 | 44.84 Thousand |
| 25 Mar, 2024 | 5.22 | 5.22 | 5.16 | 5.2 | 28.78 Thousand |
| 22 Mar, 2024 | 5.16 | 5.2 | 5.14 | 5.2 | 14.27 Thousand |
| 21 Mar, 2024 | 5.12 | 5.18 | 5.12 | 5.14 | 10.66 Thousand |
| 20 Mar, 2024 | 5.18 | 5.18 | 5.12 | 5.12 | 3181.00 |
| 19 Mar, 2024 | 5.18 | 5.18 | 5.1 | 5.1 | 19.47 Thousand |
| 18 Mar, 2024 | 5.14 | 5.16 | 5.14 | 5.14 | 28.68 Thousand |
| 15 Mar, 2024 | 5.1 | 5.14 | 5.1 | 5.14 | 7377.00 |
9583
002066
OXLCN
ETC
TBB
300680