Volta Finance Limited (VTA.AS)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.18 | 5.18 | 5.14 | 5.16 | 12.73 Thousand |
| 28 Feb, 2024 | 5.16 | 5.18 | 5.12 | 5.18 | 7326.00 |
| 27 Feb, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 4140.00 |
| 26 Feb, 2024 | 5.22 | 5.22 | 5.2 | 5.2 | 3250.00 |
| 23 Feb, 2024 | 5.12 | 5.2 | 5.12 | 5.2 | 51.41 Thousand |
| 22 Feb, 2024 | 5.14 | 5.14 | 5.1 | 5.1 | 12.48 Thousand |
| 21 Feb, 2024 | 5.14 | 5.14 | 5.1 | 5.14 | 8317.00 |
| 20 Feb, 2024 | 5.12 | 5.14 | 5.12 | 5.14 | 3636.00 |
| 19 Feb, 2024 | 5.2 | 5.2 | 5.14 | 5.14 | 10.32 Thousand |
| 16 Feb, 2024 | 5.1 | 5.16 | 5.1 | 5.14 | 10.91 Thousand |
9583
002066
OXLCN
ETC
TBB
300680