Volta Finance Limited (VTA.AS)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 29.37 Thousand |
| 27 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 6985.00 |
| 24 May, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 4015.00 |
| 23 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 2325.00 |
| 22 May, 2024 | 5.15 | 5.15 | 5.1 | 5.15 | 43.53 Thousand |
| 21 May, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 6132.00 |
| 20 May, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 5895.00 |
| 17 May, 2024 | 5.15 | 5.15 | 5.1 | 5.15 | 44.85 Thousand |
| 16 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 25.79 Thousand |
| 15 May, 2024 | 5.1 | 5.15 | 5.05 | 5.15 | 10.71 Thousand |
9583
002066
OXLCN
ETC
TBB
300680