Volta Finance Limited (VTA.AS)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 2394.00 |
| 24 Jun, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 19.25 Thousand |
| 21 Jun, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 63.7 Thousand |
| 20 Jun, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 7585.00 |
| 19 Jun, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 122.05 Thousand |
| 18 Jun, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 9849.00 |
| 17 Jun, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 9450.00 |
| 14 Jun, 2024 | 5.2 | 5.25 | 5.15 | 5.15 | 18.97 Thousand |
| 13 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 26.43 Thousand |
| 12 Jun, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 32.83 Thousand |
9583
002066
OXLCN
ETC
TBB
300680