EUR 5.9
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 17.04 Thousand |
08 Jul, 2024 | 5.35 | 5.4 | 5.35 | 5.35 | 14.19 Thousand |
05 Jul, 2024 | 5.35 | 5.4 | 5.35 | 5.35 | 21.77 Thousand |
04 Jul, 2024 | 5.35 | 5.35 | 5.3 | 5.35 | 8691.00 |
03 Jul, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 8112.00 |
02 Jul, 2024 | 5.3 | 5.3 | 5.25 | 5.3 | 9381.00 |
01 Jul, 2024 | 5.35 | 5.35 | 5.2 | 5.3 | 37.9 Thousand |
28 Jun, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 14.74 Thousand |
27 Jun, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 28.29 Thousand |
26 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 2140.00 |
9583
002066
OXLCN
ETC
TBB
300680