Volta Finance Limited (VTA.AS)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 7717.00 |
| 05 Aug, 2024 | 5.1 | 5.1 | 5.0 | 5.05 | 51.65 Thousand |
| 02 Aug, 2024 | 5.15 | 5.2 | 5.1 | 5.15 | 27.76 Thousand |
| 01 Aug, 2024 | 5.15 | 5.2 | 5.1 | 5.2 | 14.2 Thousand |
| 31 Jul, 2024 | 5.15 | 5.2 | 5.1 | 5.2 | 9315.00 |
| 30 Jul, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 35 Thousand |
| 29 Jul, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 3900.00 |
| 26 Jul, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 43 Thousand |
| 25 Jul, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 16.89 Thousand |
| 24 Jul, 2024 | 5.25 | 5.25 | 5.15 | 5.2 | 7888.00 |
9583
002066
OXLCN
ETC
TBB
300680