Volta Finance Limited (VTA.AS)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 3500.00 |
| 19 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1200.00 |
| 16 Aug, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 22.85 Thousand |
| 15 Aug, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 25.19 Thousand |
| 14 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1704.00 |
| 13 Aug, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 2253.00 |
| 12 Aug, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 19.24 Thousand |
| 09 Aug, 2024 | 5.15 | 5.15 | 5.1 | 5.15 | 8310.00 |
| 08 Aug, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 466.00 |
| 07 Aug, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 9445.00 |
9583
002066
OXLCN
ETC
TBB
300680