Volta Finance Limited (VTA.AS)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 4000.00 |
| 16 Sep, 2024 | 5.25 | 5.4 | 5.2 | 5.3 | 96.8 Thousand |
| 13 Sep, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 14.54 Thousand |
| 12 Sep, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 5461.00 |
| 11 Sep, 2024 | 5.25 | 5.25 | 5.2 | 5.25 | 8453.00 |
| 10 Sep, 2024 | 5.25 | 5.25 | 5.2 | 5.25 | 20.97 Thousand |
| 09 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 19.78 Thousand |
| 06 Sep, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 3933.00 |
| 05 Sep, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 38.7 Thousand |
| 04 Sep, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 5676.00 |
9583
002066
OXLCN
ETC
TBB
300680