Volta Finance Limited (VTA.AS)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.35 | 5.35 | 5.3 | 5.35 | 1920.00 |
| 07 Oct, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1837.00 |
| 04 Oct, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 25.63 Thousand |
| 03 Oct, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 35.51 Thousand |
| 02 Oct, 2024 | 5.4 | 5.45 | 5.35 | 5.4 | 22.13 Thousand |
| 01 Oct, 2024 | 5.45 | 5.45 | 5.4 | 5.45 | 1915.00 |
| 30 Sep, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 3792.00 |
| 27 Sep, 2024 | 5.5 | 5.5 | 5.35 | 5.45 | 37.92 Thousand |
| 26 Sep, 2024 | 5.4 | 5.5 | 5.4 | 5.4 | 40.83 Thousand |
| 25 Sep, 2024 | 5.4 | 5.5 | 5.4 | 5.45 | 32.12 Thousand |
9583
002066
OXLCN
ETC
TBB
300680