Vetoquinol SA (VETO.PA)
EUR 73.5
(-6.96%)
EUR 73.5
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 96.0 | 96.0 | 94.2 | 94.6 | 668.00 |
| 02 May, 2024 | 94.0 | 96.1 | 94.0 | 95.6 | 2937.00 |
| 30 Apr, 2024 | 97.6 | 97.9 | 92.6 | 94.3 | 9621.00 |
| 29 Apr, 2024 | 99.1 | 100.0 | 97.9 | 98.5 | 2255.00 |
| 26 Apr, 2024 | 97.3 | 100.0 | 97.3 | 99.6 | 1805.00 |
| 25 Apr, 2024 | 99.9 | 99.9 | 97.4 | 98.0 | 4536.00 |
| 24 Apr, 2024 | 99.5 | 100.2 | 99.0 | 99.9 | 3388.00 |
| 23 Apr, 2024 | 97.8 | 98.9 | 97.7 | 98.9 | 4256.00 |
| 22 Apr, 2024 | 96.1 | 97.7 | 95.9 | 97.7 | 2193.00 |
| 19 Apr, 2024 | 94.6 | 96.1 | 94.5 | 96.1 | 1014.00 |
PCC
TPLAS
000010
TRRXF
8628
HLCL