Vetoquinol SA (VETO.PA)
EUR 73.5
(-6.96%)
EUR 73.5
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 102.2 | 102.8 | 101.8 | 102.0 | 1335.00 |
| 30 May, 2024 | 101.6 | 103.2 | 100.6 | 101.6 | 1324.00 |
| 29 May, 2024 | 101.0 | 102.2 | 100.8 | 101.6 | 2205.00 |
| 28 May, 2024 | 104.0 | 105.0 | 101.6 | 101.6 | 3195.00 |
| 27 May, 2024 | 105.0 | 105.8 | 103.8 | 104.0 | 1540.00 |
| 24 May, 2024 | 105.0 | 106.0 | 104.2 | 105.0 | 3039.00 |
| 23 May, 2024 | 102.6 | 105.6 | 102.6 | 105.0 | 3068.00 |
| 22 May, 2024 | 101.4 | 104.8 | 101.2 | 104.6 | 3325.00 |
| 21 May, 2024 | 103.2 | 103.6 | 102.0 | 102.0 | 830.00 |
| 20 May, 2024 | 101.0 | 103.0 | 100.6 | 103.0 | 2096.00 |
PCC
TPLAS
000010
TRRXF
8628
HLCL