Vetoquinol SA (VETO.PA)
EUR 73.5
(-6.96%)
EUR 73.5
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 101.0 | 102.0 | 96.2 | 97.0 | 5453.00 |
| 13 Jun, 2024 | 102.0 | 102.6 | 101.2 | 102.0 | 3369.00 |
| 12 Jun, 2024 | 102.6 | 103.0 | 100.0 | 102.0 | 1662.00 |
| 11 Jun, 2024 | 101.2 | 103.8 | 101.2 | 102.6 | 2441.00 |
| 10 Jun, 2024 | 104.0 | 104.0 | 101.6 | 102.4 | 4340.00 |
| 07 Jun, 2024 | 99.8 | 104.4 | 98.9 | 102.2 | 5235.00 |
| 06 Jun, 2024 | 99.4 | 99.8 | 98.3 | 99.8 | 1551.00 |
| 05 Jun, 2024 | 100.6 | 101.6 | 98.9 | 99.4 | 1307.00 |
| 04 Jun, 2024 | 102.6 | 102.8 | 99.1 | 100.6 | 3389.00 |
| 03 Jun, 2024 | 102.0 | 105.0 | 100.0 | 103.4 | 2017.00 |
PCC
TPLAS
000010
TRRXF
8628
HLCL