Vetoquinol SA (VETO.PA)
EUR 73.5
(-6.96%)
EUR 73.5
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 96.9 | 97.1 | 95.7 | 96.4 | 2246.00 |
| 03 Apr, 2024 | 97.6 | 98.2 | 96.8 | 96.9 | 6242.00 |
| 02 Apr, 2024 | 99.8 | 99.8 | 97.4 | 97.6 | 3342.00 |
| 28 Mar, 2024 | 100.6 | 100.6 | 96.8 | 99.5 | 4463.00 |
| 27 Mar, 2024 | 99.1 | 100.4 | 97.5 | 99.9 | 5935.00 |
| 26 Mar, 2024 | 99.0 | 100.4 | 97.9 | 99.2 | 2637.00 |
| 25 Mar, 2024 | 100.2 | 102.8 | 96.7 | 99.0 | 9818.00 |
| 22 Mar, 2024 | 98.8 | 101.0 | 96.2 | 100.6 | 4607.00 |
| 21 Mar, 2024 | 98.5 | 101.0 | 97.8 | 98.5 | 5506.00 |
| 20 Mar, 2024 | 101.6 | 101.8 | 97.0 | 97.0 | 6487.00 |
PCC
TPLAS
000010
TRRXF
8628
HLCL