Pierre et Vacances SA (VAC.PA)
EUR 1.44
(4.06%)
EUR 1.44
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.41 | 1.43 | 1.4 | 1.41 | 291.61 Thousand |
| 18 Jun, 2024 | 1.36 | 1.43 | 1.36 | 1.41 | 569.19 Thousand |
| 17 Jun, 2024 | 1.28 | 1.35 | 1.25 | 1.33 | 536.94 Thousand |
| 14 Jun, 2024 | 1.36 | 1.37 | 1.26 | 1.29 | 899.06 Thousand |
| 13 Jun, 2024 | 1.45 | 1.45 | 1.37 | 1.37 | 491.17 Thousand |
| 12 Jun, 2024 | 1.44 | 1.47 | 1.42 | 1.45 | 426.23 Thousand |
| 11 Jun, 2024 | 1.49 | 1.49 | 1.43 | 1.44 | 388.63 Thousand |
| 10 Jun, 2024 | 1.54 | 1.55 | 1.46 | 1.47 | 498.67 Thousand |
| 07 Jun, 2024 | 1.51 | 1.56 | 1.51 | 1.56 | 481.03 Thousand |
| 06 Jun, 2024 | 1.56 | 1.56 | 1.49 | 1.49 | 252.18 Thousand |
SANGAMIND
PHOENXINTL
LDR
JCT
ELMFF
BRRL