Pierre et Vacances SA (VAC.PA)
EUR 1.44
(4.06%)
EUR 1.44
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.38 | 1.39 | 1.37 | 1.38 | 65.84 Thousand |
| 03 Jul, 2024 | 1.34 | 1.37 | 1.33 | 1.36 | 122.43 Thousand |
| 02 Jul, 2024 | 1.32 | 1.33 | 1.31 | 1.32 | 99.12 Thousand |
| 01 Jul, 2024 | 1.33 | 1.36 | 1.32 | 1.33 | 237.06 Thousand |
| 28 Jun, 2024 | 1.28 | 1.29 | 1.24 | 1.26 | 359.95 Thousand |
| 27 Jun, 2024 | 1.33 | 1.33 | 1.28 | 1.29 | 320.52 Thousand |
| 26 Jun, 2024 | 1.37 | 1.37 | 1.32 | 1.33 | 138.52 Thousand |
| 25 Jun, 2024 | 1.38 | 1.39 | 1.34 | 1.38 | 298.05 Thousand |
| 24 Jun, 2024 | 1.42 | 1.42 | 1.37 | 1.38 | 175 Thousand |
| 21 Jun, 2024 | 1.47 | 1.48 | 1.42 | 1.42 | 222.57 Thousand |
SANGAMIND
PHOENXINTL
LDR
JCT
ELMFF
BRRL