Pierre et Vacances SA (VAC.PA)
EUR 1.41
(3.67%)
EUR 1.41
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.22 | 1.25 | 1.21 | 1.21 | 116.45 Thousand |
| 14 Feb, 2024 | 1.24 | 1.24 | 1.21 | 1.22 | 155.15 Thousand |
| 13 Feb, 2024 | 1.23 | 1.26 | 1.21 | 1.23 | 346.22 Thousand |
| 12 Feb, 2024 | 1.19 | 1.23 | 1.17 | 1.22 | 231.01 Thousand |
| 09 Feb, 2024 | 1.23 | 1.24 | 1.2 | 1.21 | 232.99 Thousand |
| 08 Feb, 2024 | 1.24 | 1.25 | 1.21 | 1.23 | 330.29 Thousand |
| 07 Feb, 2024 | 1.29 | 1.31 | 1.24 | 1.24 | 445.01 Thousand |
| 06 Feb, 2024 | 1.28 | 1.29 | 1.25 | 1.28 | 202.05 Thousand |
| 05 Feb, 2024 | 1.29 | 1.31 | 1.28 | 1.29 | 228.94 Thousand |
| 02 Feb, 2024 | 1.31 | 1.34 | 1.27 | 1.28 | 197.06 Thousand |
SANGAMIND
PHOENXINTL
LDR
JCT
ELMFF
BRRL