Pierre et Vacances SA (VAC.PA)
EUR 1.44
(4.06%)
EUR 1.44
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.36 | 1.4 | 1.36 | 1.36 | 118.64 Thousand |
| 31 Jul, 2024 | 1.39 | 1.4 | 1.37 | 1.37 | 107.83 Thousand |
| 30 Jul, 2024 | 1.36 | 1.41 | 1.35 | 1.39 | 164.29 Thousand |
| 29 Jul, 2024 | 1.36 | 1.4 | 1.35 | 1.36 | 96.98 Thousand |
| 26 Jul, 2024 | 1.34 | 1.37 | 1.31 | 1.36 | 154 Thousand |
| 25 Jul, 2024 | 1.39 | 1.39 | 1.29 | 1.33 | 323.7 Thousand |
| 24 Jul, 2024 | 1.32 | 1.4 | 1.25 | 1.35 | 819.86 Thousand |
| 23 Jul, 2024 | 1.45 | 1.45 | 1.38 | 1.38 | 279 Thousand |
| 22 Jul, 2024 | 1.45 | 1.47 | 1.42 | 1.45 | 216.93 Thousand |
| 19 Jul, 2024 | 1.45 | 1.45 | 1.41 | 1.41 | 133.11 Thousand |
SANGAMIND
PHOENXINTL
LDR
JCT
ELMFF
BRRL