Pierre et Vacances SA (VAC.PA)
EUR 1.44
(4.06%)
EUR 1.44
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.56 | 1.57 | 1.53 | 1.55 | 277.24 Thousand |
| 21 May, 2024 | 1.56 | 1.6 | 1.55 | 1.55 | 450.08 Thousand |
| 20 May, 2024 | 1.5 | 1.55 | 1.5 | 1.53 | 298.28 Thousand |
| 17 May, 2024 | 1.51 | 1.52 | 1.5 | 1.51 | 278.86 Thousand |
| 16 May, 2024 | 1.49 | 1.52 | 1.47 | 1.51 | 176.47 Thousand |
| 15 May, 2024 | 1.54 | 1.54 | 1.49 | 1.49 | 369.2 Thousand |
| 14 May, 2024 | 1.53 | 1.53 | 1.51 | 1.53 | 198.77 Thousand |
| 13 May, 2024 | 1.51 | 1.54 | 1.5 | 1.52 | 271.34 Thousand |
| 10 May, 2024 | 1.48 | 1.53 | 1.46 | 1.5 | 358.12 Thousand |
| 09 May, 2024 | 1.44 | 1.48 | 1.44 | 1.47 | 262.44 Thousand |
SANGAMIND
PHOENXINTL
LDR
JCT
ELMFF
BRRL