Unifiedpost Group SA (UPG.BR)
EUR 3.28
(1.86%)
EUR 3.28
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.37 | 3.38 | 3.24 | 3.28 | 18.55 Thousand |
| 21 Feb, 2024 | 3.29 | 3.38 | 3.25 | 3.31 | 8837.00 |
| 20 Feb, 2024 | 3.37 | 3.4 | 3.27 | 3.3 | 11.96 Thousand |
| 19 Feb, 2024 | 3.5 | 3.54 | 3.32 | 3.35 | 19.12 Thousand |
| 16 Feb, 2024 | 3.52 | 3.59 | 3.5 | 3.5 | 4880.00 |
| 15 Feb, 2024 | 3.4 | 3.65 | 3.4 | 3.5 | 27.36 Thousand |
| 14 Feb, 2024 | 3.27 | 3.48 | 3.27 | 3.48 | 5387.00 |
| 13 Feb, 2024 | 3.52 | 3.55 | 3.27 | 3.27 | 11.02 Thousand |
| 12 Feb, 2024 | 3.5 | 3.7 | 3.5 | 3.56 | 30.79 Thousand |
| 09 Feb, 2024 | 3.34 | 3.39 | 3.29 | 3.3 | 10.75 Thousand |
0564
002154
6227
RS
NVGLF
D03