Unifiedpost Group SA (UPG.BR)
EUR 3.28
(1.86%)
EUR 3.28
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.54 | 3.54 | 3.35 | 3.47 | 4588.00 |
| 13 Mar, 2024 | 3.4 | 3.48 | 3.4 | 3.41 | 7905.00 |
| 12 Mar, 2024 | 3.62 | 3.62 | 3.4 | 3.4 | 10.79 Thousand |
| 11 Mar, 2024 | 3.6 | 3.65 | 3.43 | 3.6 | 29.05 Thousand |
| 08 Mar, 2024 | 3.3 | 3.63 | 3.24 | 3.63 | 25.19 Thousand |
| 07 Mar, 2024 | 3.04 | 3.25 | 3.04 | 3.25 | 18.66 Thousand |
| 06 Mar, 2024 | 3.05 | 3.09 | 3.0 | 3.02 | 8695.00 |
| 05 Mar, 2024 | 3.05 | 3.05 | 3.0 | 3.01 | 967.00 |
| 04 Mar, 2024 | 3.05 | 3.06 | 3.01 | 3.01 | 9095.00 |
| 01 Mar, 2024 | 3.05 | 3.12 | 3.01 | 3.04 | 5930.00 |
0564
002154
6227
RS
NVGLF
D03