Unifiedpost Group SA (UPG.BR)
EUR 3.28
(1.86%)
EUR 3.28
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.56 | 3.9 | 3.56 | 3.89 | 70.98 Thousand |
| 27 Mar, 2024 | 3.59 | 3.59 | 3.5 | 3.55 | 4778.00 |
| 26 Mar, 2024 | 3.52 | 3.6 | 3.5 | 3.58 | 15.73 Thousand |
| 25 Mar, 2024 | 3.59 | 3.62 | 3.5 | 3.5 | 7998.00 |
| 22 Mar, 2024 | 3.4 | 3.6 | 3.4 | 3.55 | 22.88 Thousand |
| 21 Mar, 2024 | 3.38 | 3.43 | 3.35 | 3.4 | 3778.00 |
| 20 Mar, 2024 | 3.42 | 3.43 | 3.38 | 3.38 | 1258.00 |
| 19 Mar, 2024 | 3.42 | 3.47 | 3.42 | 3.42 | 4300.00 |
| 18 Mar, 2024 | 3.47 | 3.47 | 3.42 | 3.44 | 1347.00 |
| 15 Mar, 2024 | 3.42 | 3.5 | 3.35 | 3.42 | 2182.00 |
0564
002154
6227
RS
NVGLF
D03