Unifiedpost Group SA (UPG.BR)
EUR 3.28
(1.86%)
EUR 3.28
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.15 | 4.16 | 4.1 | 4.16 | 5307.00 |
| 13 May, 2024 | 4.08 | 4.16 | 4.07 | 4.1 | 2609.00 |
| 10 May, 2024 | 4.22 | 4.22 | 4.06 | 4.07 | 6742.00 |
| 09 May, 2024 | 4.1 | 4.15 | 4.09 | 4.09 | 5278.00 |
| 08 May, 2024 | 4.15 | 4.15 | 4.08 | 4.08 | 5584.00 |
| 07 May, 2024 | 4.16 | 4.2 | 4.05 | 4.05 | 12.22 Thousand |
| 06 May, 2024 | 4.0 | 4.17 | 3.95 | 4.17 | 18.74 Thousand |
| 03 May, 2024 | 3.99 | 4.0 | 3.9 | 3.91 | 18.49 Thousand |
| 02 May, 2024 | 3.98 | 4.05 | 3.88 | 3.9 | 20.3 Thousand |
| 30 Apr, 2024 | 3.96 | 3.99 | 3.81 | 3.81 | 21.72 Thousand |
0564
002154
6227
RS
NVGLF
D03