Unifiedpost Group SA (UPG.BR)
EUR 3.28
(1.86%)
EUR 3.28
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.08 | 3.12 | 3.05 | 3.08 | 10.26 Thousand |
| 10 Jun, 2024 | 3.19 | 3.19 | 3.08 | 3.13 | 7516.00 |
| 07 Jun, 2024 | 3.24 | 3.24 | 3.15 | 3.19 | 21.21 Thousand |
| 06 Jun, 2024 | 3.3 | 3.3 | 3.2 | 3.24 | 11.43 Thousand |
| 05 Jun, 2024 | 3.3 | 3.35 | 3.25 | 3.34 | 7257.00 |
| 04 Jun, 2024 | 3.32 | 3.37 | 3.3 | 3.35 | 2055.00 |
| 03 Jun, 2024 | 3.37 | 3.37 | 3.3 | 3.3 | 2938.00 |
| 31 May, 2024 | 3.35 | 3.36 | 3.3 | 3.36 | 2079.00 |
| 30 May, 2024 | 3.35 | 3.37 | 3.3 | 3.37 | 497.00 |
| 29 May, 2024 | 3.33 | 3.4 | 3.3 | 3.3 | 4529.00 |
0564
002154
6227
RS
NVGLF
D03