Unifiedpost Group SA (UPG.BR)
EUR 3.28
(1.86%)
EUR 3.28
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.5 | 3.55 | 3.2 | 3.33 | 23.8 Thousand |
| 27 May, 2024 | 3.55 | 3.59 | 3.51 | 3.51 | 9502.00 |
| 24 May, 2024 | 3.68 | 3.69 | 3.55 | 3.58 | 12.41 Thousand |
| 23 May, 2024 | 3.77 | 3.77 | 3.66 | 3.66 | 6006.00 |
| 22 May, 2024 | 3.9 | 3.9 | 3.76 | 3.78 | 9482.00 |
| 21 May, 2024 | 3.8 | 3.93 | 3.8 | 3.93 | 12.49 Thousand |
| 20 May, 2024 | 4.0 | 4.0 | 3.68 | 3.8 | 22.2 Thousand |
| 17 May, 2024 | 4.14 | 4.14 | 4.04 | 4.04 | 12.06 Thousand |
| 16 May, 2024 | 4.16 | 4.19 | 4.1 | 4.13 | 20.81 Thousand |
| 15 May, 2024 | 4.12 | 4.16 | 4.07 | 4.15 | 7236.00 |
0564
002154
6227
RS
NVGLF
D03