Unibel S.A. (UNBL.PA)
EUR 1170.0
(0.0%)
EUR 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | - |
| 07 Dec, 2023 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | - |
| 06 Dec, 2023 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | - |
| 05 Dec, 2023 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | 14.00 |
| 04 Dec, 2023 | 950.0 | 970.0 | 950.0 | 970.0 | 8.00 |
| 01 Dec, 2023 | 950.0 | 950.0 | 950.0 | 950.0 | 15.00 |
| 30 Nov, 2023 | 950.0 | 950.0 | 950.0 | 950.0 | 10.00 |
| 29 Nov, 2023 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 28 Nov, 2023 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 27 Nov, 2023 | 950.0 | 950.0 | 950.0 | 950.0 | - |
2913
6675
4426
002741
CBZ
NCC-A