Unibel S.A. (UNBL.PA)
EUR 1170.0
(0.0%)
EUR 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 21 Dec, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 20 Dec, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 10.00 |
| 19 Dec, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 18 Dec, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 60.00 |
| 15 Dec, 2023 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | - |
| 14 Dec, 2023 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | - |
| 13 Dec, 2023 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | - |
| 12 Dec, 2023 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | 6.00 |
| 11 Dec, 2023 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | - |
2913
6675
4426
002741
CBZ
NCC-A