EUR 187.45
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 147.35 | 148.75 | 145.65 | 147.3 | 219.48 Thousand |
05 Aug, 2024 | 150.45 | 150.45 | 141.65 | 146.55 | 454.13 Thousand |
02 Aug, 2024 | 155.5 | 156.45 | 152.05 | 153.25 | 230.72 Thousand |
01 Aug, 2024 | 155.45 | 156.95 | 154.15 | 155.55 | 310.54 Thousand |
31 Jul, 2024 | 158.4 | 158.8 | 152.7 | 154.65 | 452.09 Thousand |
30 Jul, 2024 | 158.3 | 160.8 | 158.25 | 158.35 | 296.95 Thousand |
29 Jul, 2024 | 152.7 | 157.9 | 152.7 | 157.4 | 235.85 Thousand |
26 Jul, 2024 | 150.0 | 152.15 | 147.9 | 152.05 | 275.04 Thousand |
25 Jul, 2024 | 147.5 | 150.95 | 144.9 | 150.4 | 352.95 Thousand |
24 Jul, 2024 | 144.85 | 146.9 | 143.35 | 146.55 | 227.6 Thousand |
300383
UN0
INDOTHAI
300549
CSH-UN
TLOFF