UCB SA (UCB.BR)

EUR 187.45

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 164.25 164.7 161.6 161.6 124.57 Thousand
02 Sep, 2024 163.7 164.25 163.05 164.2 62.13 Thousand
30 Aug, 2024 164.25 165.75 163.7 163.7 358.3 Thousand
29 Aug, 2024 161.8 164.65 161.8 164.15 116.88 Thousand
28 Aug, 2024 162.2 163.05 161.55 162.0 121.84 Thousand
27 Aug, 2024 162.25 162.8 158.45 161.9 144.85 Thousand
26 Aug, 2024 160.95 161.95 160.35 161.85 61.93 Thousand
23 Aug, 2024 161.5 162.65 160.2 160.95 140.03 Thousand
22 Aug, 2024 160.05 161.95 159.85 161.55 163.17 Thousand
21 Aug, 2024 158.0 161.55 157.3 159.75 213.64 Thousand