UCB SA (UCB.BR)

EUR 187.45

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 164.5 164.65 158.85 158.85 197.48 Thousand
16 Sep, 2024 162.35 167.2 162.35 164.45 149.86 Thousand
13 Sep, 2024 162.9 163.2 160.35 162.95 147.34 Thousand
12 Sep, 2024 162.25 164.55 160.8 163.15 252.38 Thousand
11 Sep, 2024 160.05 161.8 158.15 161.15 219.09 Thousand
10 Sep, 2024 162.55 163.1 161.0 161.0 134.27 Thousand
09 Sep, 2024 160.45 162.9 160.4 162.8 111.1 Thousand
06 Sep, 2024 158.75 162.55 158.45 160.4 156.45 Thousand
05 Sep, 2024 163.6 164.2 159.45 159.6 123.69 Thousand
04 Sep, 2024 159.6 164.25 158.8 164.25 149.7 Thousand