UCB SA (UCB.BR)

EUR 187.45

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 144.25 146.75 143.85 145.15 236.9 Thousand
22 Jul, 2024 140.0 145.0 140.0 143.9 255.7 Thousand
19 Jul, 2024 138.0 141.2 138.0 140.15 213.16 Thousand
18 Jul, 2024 141.25 143.2 137.15 137.15 295.53 Thousand
17 Jul, 2024 142.3 142.7 141.4 141.5 128.35 Thousand
16 Jul, 2024 143.3 143.4 142.05 142.65 154.03 Thousand
15 Jul, 2024 143.7 146.8 143.7 143.85 113.29 Thousand
12 Jul, 2024 144.15 146.1 143.75 143.85 197.54 Thousand
11 Jul, 2024 144.65 146.2 142.25 144.6 185.87 Thousand
10 Jul, 2024 143.7 145.0 142.95 145.0 137.78 Thousand