Touax SCA (TOUP.PA)
EUR 4.19
(2.7%)
EUR 4.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.16 | 5.16 | 5.02 | 5.06 | 6176.00 |
| 14 Dec, 2023 | 5.12 | 5.22 | 5.08 | 5.14 | 14.3 Thousand |
| 13 Dec, 2023 | 5.16 | 5.16 | 5.12 | 5.12 | 712.00 |
| 12 Dec, 2023 | 5.24 | 5.26 | 5.18 | 5.18 | 1415.00 |
| 11 Dec, 2023 | 5.3 | 5.3 | 5.08 | 5.24 | 5902.00 |
| 08 Dec, 2023 | 5.34 | 5.36 | 5.22 | 5.3 | 1578.00 |
| 07 Dec, 2023 | 5.36 | 5.42 | 5.32 | 5.34 | 2447.00 |
| 06 Dec, 2023 | 5.38 | 5.44 | 5.36 | 5.36 | 2676.00 |
| 05 Dec, 2023 | 5.4 | 5.4 | 5.38 | 5.38 | 526.00 |
| 04 Dec, 2023 | 5.44 | 5.44 | 5.4 | 5.4 | 1073.00 |
6936
CLDI
APPF
CYAP
RLHPF
RRDMF