Touax SCA (TOUP.PA)
EUR 4.19
(2.7%)
EUR 4.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.52 | 5.52 | 5.4 | 5.4 | 3500.00 |
| 05 Jan, 2024 | 5.56 | 5.56 | 5.52 | 5.52 | 2262.00 |
| 04 Jan, 2024 | 5.62 | 5.64 | 5.54 | 5.56 | 1337.00 |
| 03 Jan, 2024 | 5.62 | 5.68 | 5.52 | 5.62 | 3334.00 |
| 02 Jan, 2024 | 5.62 | 5.66 | 5.62 | 5.62 | 1843.00 |
| 29 Dec, 2023 | 5.8 | 5.82 | 5.58 | 5.62 | 4371.00 |
| 28 Dec, 2023 | 5.84 | 5.84 | 5.8 | 5.8 | 2465.00 |
| 27 Dec, 2023 | 5.82 | 5.92 | 5.76 | 5.82 | 10.49 Thousand |
| 22 Dec, 2023 | 5.68 | 5.84 | 5.68 | 5.82 | 4459.00 |
| 21 Dec, 2023 | 5.42 | 5.68 | 5.32 | 5.68 | 9890.00 |
6936
CLDI
APPF
CYAP
RLHPF
RRDMF