Touax SCA (TOUP.PA)
EUR 4.19
(2.7%)
EUR 4.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.0 | 5.02 | 4.95 | 5.02 | 2904.00 |
| 16 Apr, 2024 | 4.95 | 5.0 | 4.95 | 4.99 | 1117.00 |
| 15 Apr, 2024 | 5.12 | 5.14 | 4.95 | 5.0 | 6045.00 |
| 12 Apr, 2024 | 5.14 | 5.18 | 5.06 | 5.1 | 12.35 Thousand |
| 11 Apr, 2024 | 4.91 | 5.14 | 4.9 | 5.08 | 19.59 Thousand |
| 10 Apr, 2024 | 4.79 | 4.97 | 4.79 | 4.9 | 9675.00 |
| 09 Apr, 2024 | 4.85 | 4.85 | 4.79 | 4.79 | 3202.00 |
| 08 Apr, 2024 | 4.84 | 4.92 | 4.78 | 4.85 | 9362.00 |
| 05 Apr, 2024 | 4.96 | 4.96 | 4.79 | 4.85 | 12.05 Thousand |
| 04 Apr, 2024 | 4.6 | 5.34 | 4.6 | 4.98 | 44.27 Thousand |
6936
CLDI
APPF
CYAP
RLHPF
RRDMF