Touax SCA (TOUP.PA)
EUR 4.19
(2.7%)
EUR 4.19
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.76 | 4.76 | 4.56 | 4.74 | 6958.00 |
| 30 Apr, 2024 | 4.85 | 4.85 | 4.8 | 4.8 | 4758.00 |
| 29 Apr, 2024 | 4.85 | 4.85 | 4.82 | 4.85 | 778.00 |
| 26 Apr, 2024 | 4.8 | 4.86 | 4.79 | 4.85 | 1663.00 |
| 25 Apr, 2024 | 4.85 | 4.87 | 4.78 | 4.8 | 2253.00 |
| 24 Apr, 2024 | 4.85 | 4.89 | 4.85 | 4.85 | 772.00 |
| 23 Apr, 2024 | 4.86 | 4.86 | 4.81 | 4.85 | 1041.00 |
| 22 Apr, 2024 | 4.99 | 5.0 | 4.8 | 4.86 | 3056.00 |
| 19 Apr, 2024 | 4.96 | 5.02 | 4.95 | 5.0 | 2312.00 |
| 18 Apr, 2024 | 5.02 | 5.02 | 4.96 | 4.96 | 1953.00 |
6936
CLDI
APPF
CYAP
RLHPF
RRDMF