TomTom N.V. (TOM2.AS)
EUR 5.57
(2.11%)
EUR 5.57
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.04 | 5.2 | 5.04 | 5.16 | 241.74 Thousand |
| 02 Jan, 2025 | 5.0 | 5.1 | 5.0 | 5.05 | 189.07 Thousand |
| 31 Dec, 2024 | 5.0 | 5.04 | 4.99 | 4.99 | 74.96 Thousand |
| 30 Dec, 2024 | 4.99 | 5.06 | 4.93 | 4.97 | 150.48 Thousand |
| 27 Dec, 2024 | 4.98 | 5.04 | 4.95 | 5.0 | 148.62 Thousand |
| 24 Dec, 2024 | 4.91 | 5.02 | 4.9 | 4.97 | 105.02 Thousand |
| 23 Dec, 2024 | 4.95 | 4.95 | 4.77 | 4.9 | 480.1 Thousand |
| 20 Dec, 2024 | 5.36 | 5.41 | 4.99 | 5.01 | 717.26 Thousand |
| 19 Dec, 2024 | 5.45 | 5.49 | 5.37 | 5.4 | 110.63 Thousand |
| 18 Dec, 2024 | 5.48 | 5.59 | 5.48 | 5.57 | 137.58 Thousand |
SUNFF
EY
PEC
001020
ZEVY
OPTIEMUS