TomTom N.V. (TOM2.AS)
EUR 5.57
(2.11%)
EUR 5.57
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.4 | 5.58 | 5.37 | 5.45 | 126.83 Thousand |
| 16 Dec, 2024 | 5.38 | 5.45 | 5.28 | 5.41 | 118.27 Thousand |
| 13 Dec, 2024 | 5.37 | 5.48 | 5.37 | 5.43 | 64.8 Thousand |
| 12 Dec, 2024 | 5.51 | 5.54 | 5.4 | 5.44 | 60.93 Thousand |
| 11 Dec, 2024 | 5.61 | 5.61 | 5.41 | 5.52 | 116.78 Thousand |
| 10 Dec, 2024 | 5.65 | 5.71 | 5.54 | 5.57 | 135.25 Thousand |
| 09 Dec, 2024 | 5.59 | 5.73 | 5.52 | 5.68 | 261.29 Thousand |
| 06 Dec, 2024 | 5.39 | 5.58 | 5.35 | 5.58 | 363.65 Thousand |
| 05 Dec, 2024 | 4.99 | 5.43 | 4.99 | 5.38 | 398.15 Thousand |
| 04 Dec, 2024 | 4.93 | 5.04 | 4.86 | 5.04 | 331.56 Thousand |
SUNFF
EY
PEC
001020
ZEVY
OPTIEMUS