TomTom N.V. (TOM2.AS)
EUR 5.57
(2.11%)
EUR 5.57
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.21 | 5.22 | 4.83 | 4.95 | 724.57 Thousand |
| 02 Dec, 2024 | 5.26 | 5.3 | 5.2 | 5.25 | 93.06 Thousand |
| 29 Nov, 2024 | 5.3 | 5.32 | 5.2 | 5.28 | 87.02 Thousand |
| 28 Nov, 2024 | 5.29 | 5.3 | 5.22 | 5.22 | 73.87 Thousand |
| 27 Nov, 2024 | 5.32 | 5.32 | 5.19 | 5.21 | 79.81 Thousand |
| 26 Nov, 2024 | 5.25 | 5.33 | 5.17 | 5.25 | 103.61 Thousand |
| 25 Nov, 2024 | 5.25 | 5.33 | 5.22 | 5.31 | 179.17 Thousand |
| 22 Nov, 2024 | 5.16 | 5.23 | 5.11 | 5.2 | 75.15 Thousand |
| 21 Nov, 2024 | 5.2 | 5.2 | 5.08 | 5.18 | 102.39 Thousand |
| 20 Nov, 2024 | 5.35 | 5.36 | 5.18 | 5.19 | 91.69 Thousand |
SUNFF
EY
PEC
001020
ZEVY
OPTIEMUS