Thermador Groupe SA (THEP.PA)
EUR 65.5
(-0.46%)
EUR 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 79.0 | 79.3 | 77.0 | 78.5 | 4344.00 |
| 11 Dec, 2023 | 80.0 | 80.6 | 79.0 | 79.0 | 2149.00 |
| 08 Dec, 2023 | 80.0 | 80.9 | 79.0 | 80.3 | 3057.00 |
| 07 Dec, 2023 | 79.7 | 80.0 | 79.2 | 79.7 | 769.00 |
| 06 Dec, 2023 | 78.8 | 79.7 | 78.1 | 79.5 | 1400.00 |
| 05 Dec, 2023 | 79.1 | 79.1 | 77.6 | 79.0 | 1539.00 |
| 04 Dec, 2023 | 79.3 | 79.9 | 78.0 | 79.0 | 2915.00 |
| 01 Dec, 2023 | 78.0 | 78.6 | 77.5 | 78.0 | 4969.00 |
| 30 Nov, 2023 | 78.0 | 79.0 | 76.5 | 76.5 | 4532.00 |
| 29 Nov, 2023 | 78.3 | 78.9 | 77.7 | 78.0 | 913.00 |
6339
0327
600153
AALB
CNOB
EVN