Thermador Groupe SA (THEP.PA)
EUR 70.6
(1.29%)
EUR 70.6
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 79.3 | 79.9 | 78.0 | 79.0 | 2915.00 |
| 01 Dec, 2023 | 78.0 | 78.6 | 77.5 | 78.0 | 4969.00 |
| 30 Nov, 2023 | 78.0 | 79.0 | 76.5 | 76.5 | 4532.00 |
| 29 Nov, 2023 | 78.3 | 78.9 | 77.7 | 78.0 | 913.00 |
| 28 Nov, 2023 | 78.6 | 78.6 | 77.2 | 78.0 | 3343.00 |
| 27 Nov, 2023 | 76.0 | 78.0 | 75.9 | 77.5 | 3269.00 |
| 24 Nov, 2023 | 75.0 | 75.0 | 74.2 | 74.6 | 614.00 |
| 23 Nov, 2023 | 75.8 | 76.3 | 74.0 | 74.2 | 2161.00 |
| 22 Nov, 2023 | 75.2 | 75.9 | 75.0 | 75.2 | 1142.00 |
| 21 Nov, 2023 | 75.5 | 76.4 | 75.0 | 75.2 | 2122.00 |
6339
0327
600153
AALB
CNOB
EVN