Thermador Groupe SA (THEP.PA)
EUR 70.6
(1.29%)
EUR 70.6
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 78.3 | 80.6 | 78.3 | 80.4 | 3136.00 |
| 15 Dec, 2023 | 79.2 | 80.6 | 79.2 | 80.0 | 3680.00 |
| 14 Dec, 2023 | 79.0 | 80.4 | 78.5 | 80.3 | 2574.00 |
| 13 Dec, 2023 | 78.9 | 79.6 | 77.5 | 77.7 | 1836.00 |
| 12 Dec, 2023 | 79.0 | 79.3 | 77.0 | 78.5 | 4344.00 |
| 11 Dec, 2023 | 80.0 | 80.6 | 79.0 | 79.0 | 2149.00 |
| 08 Dec, 2023 | 80.0 | 80.9 | 79.0 | 80.3 | 3057.00 |
| 07 Dec, 2023 | 79.7 | 80.0 | 79.2 | 79.7 | 769.00 |
| 06 Dec, 2023 | 78.8 | 79.7 | 78.1 | 79.5 | 1400.00 |
| 05 Dec, 2023 | 79.1 | 79.1 | 77.6 | 79.0 | 1539.00 |
6339
0327
600153
AALB
CNOB
EVN