Thermador Groupe SA (THEP.PA)

EUR 70.6

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 66.7 66.7 65.5 65.5 2194.00
20 Oct, 2023 68.1 68.4 66.5 66.6 3163.00
19 Oct, 2023 69.0 69.9 67.2 68.0 5000.00
18 Oct, 2023 68.2 70.0 68.0 69.0 8468.00
17 Oct, 2023 64.5 68.3 64.0 67.9 21.15 Thousand
16 Oct, 2023 64.4 66.7 63.5 64.5 10.05 Thousand
13 Oct, 2023 70.1 70.2 63.0 64.5 37.9 Thousand
12 Oct, 2023 76.4 76.4 72.0 72.0 10.18 Thousand
11 Oct, 2023 77.0 77.0 75.7 76.4 13.34 Thousand
10 Oct, 2023 77.3 77.3 75.9 76.4 2176.00